| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1369.5 |
1384.58 |
1369.42 |
1381.44 |
42742100 |
11.94 |
 |
0.87% |
| 2017-12-14 |
1367.42 |
1375.72 |
1363.67 |
1365.61 |
21854700 |
-1.81 |
 |
-0.13% |
| 2017-12-13 |
1359.16 |
1375.49 |
1359.16 |
1366.18 |
27494900 |
7.02 |
|
0.52% |
| 2017-12-12 |
1355.79 |
1362.83 |
1355.01 |
1358.44 |
23716400 |
2.65 |
|
0.20% |
| 2017-12-11 |
1356.71 |
1357.58 |
1347.68 |
1350.9 |
20312800 |
-5.81 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
