| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
358.81 |
360.47 |
358.66 |
359.81 |
0 |
1.00 |
 |
0.28% |
| 2017-12-14 |
358.42 |
359.6 |
357.72 |
358.22 |
0 |
-0.20 |
 |
-0.06% |
| 2017-12-13 |
358.59 |
360.49 |
358.2 |
358.64 |
0 |
0.05 |
|
0.01% |
| 2017-12-12 |
357.22 |
359.05 |
355.57 |
358.07 |
0 |
0.85 |
|
0.24% |
| 2017-12-11 |
356.32 |
356.82 |
355.45 |
356.68 |
0 |
0.36 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
