| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
265.1 |
266.43 |
265.06 |
265.94 |
0 |
0.84 |
 |
0.32% |
| 2017-12-14 |
264.81 |
265.65 |
264.31 |
264.67 |
0 |
-0.14 |
 |
-0.05% |
| 2017-12-13 |
264.84 |
266.19 |
264.68 |
264.96 |
0 |
0.12 |
|
0.05% |
| 2017-12-12 |
263.87 |
265.18 |
262.73 |
264.48 |
0 |
0.61 |
|
0.23% |
| 2017-12-11 |
263.28 |
263.59 |
262.67 |
263.51 |
0 |
0.23 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
