| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1894.74 |
1894.74 |
1878.63 |
1882.35 |
0 |
-12.39 |
 |
-0.65% |
| 2017-12-14 |
1907.77 |
1912.29 |
1892.9 |
1893.09 |
0 |
-14.68 |
|
-0.77% |
| 2017-12-13 |
1904.87 |
1905.41 |
1897.87 |
1898.62 |
0 |
-6.25 |
|
-0.33% |
| 2017-12-12 |
1897.19 |
1905.7 |
1895.37 |
1903.86 |
0 |
6.67 |
 |
0.35% |
| 2017-12-11 |
1897.29 |
1905.25 |
1897.29 |
1900.41 |
0 |
3.12 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
