| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
390.82 |
392.42 |
390.38 |
392.04 |
0 |
1.22 |
 |
0.31% |
| 2017-12-14 |
392.46 |
392.75 |
390.82 |
390.82 |
0 |
-1.64 |
 |
-0.42% |
| 2017-12-13 |
391.53 |
393.19 |
391.44 |
391.8 |
0 |
0.27 |
|
0.07% |
| 2017-12-12 |
391.23 |
391.79 |
390.9 |
391.3 |
0 |
0.07 |
|
0.02% |
| 2017-12-11 |
389.99 |
391.39 |
389.85 |
391.38 |
0 |
1.39 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
