| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
751.23 |
756.22 |
751.04 |
753.38 |
102276800 |
2.15 |
 |
0.29% |
| 2017-12-14 |
749.52 |
754.27 |
743.9 |
750.57 |
48114100 |
1.05 |
|
0.14% |
| 2017-12-13 |
751.52 |
754.09 |
748.56 |
750.5 |
57901500 |
-1.02 |
 |
-0.14% |
| 2017-12-12 |
758.89 |
759.41 |
747.93 |
748.31 |
60316200 |
-10.58 |
|
-1.39% |
| 2017-12-11 |
756.13 |
762.97 |
754.74 |
762.59 |
51307100 |
6.46 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
