| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24585.7 |
24688.6 |
24584.4 |
24651.7 |
635738700 |
66.00 |
 |
0.27% |
| 2017-12-14 |
24631 |
24672.5 |
24508.7 |
24508.7 |
314779500 |
-122.30 |
 |
-0.50% |
| 2017-12-13 |
24525.2 |
24666 |
24518.3 |
24585.4 |
325280800 |
60.20 |
|
0.25% |
| 2017-12-12 |
24453 |
24553 |
24443.8 |
24504.8 |
342223300 |
51.80 |
|
0.21% |
| 2017-12-11 |
24338.1 |
24389.7 |
24314.7 |
24386 |
300583900 |
47.90 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
