| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
973.32 |
981.91 |
971.12 |
981.28 |
0 |
7.96 |
 |
0.82% |
| 2017-12-14 |
967.43 |
979.55 |
967.26 |
970.64 |
0 |
3.21 |
|
0.33% |
| 2017-12-13 |
966.42 |
970.14 |
964 |
965.23 |
0 |
-1.19 |
 |
-0.12% |
| 2017-12-12 |
967.74 |
972.82 |
963.81 |
965.55 |
0 |
-2.19 |
|
-0.23% |
| 2017-12-11 |
964.45 |
969.95 |
964.45 |
968.62 |
0 |
4.17 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
