| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8264.97 |
8319.48 |
8264.03 |
8299.85 |
867707400 |
34.88 |
 |
0.42% |
| 2017-12-14 |
8297.86 |
8304.8 |
8251.02 |
8253.27 |
425892800 |
-44.59 |
 |
-0.54% |
| 2017-12-13 |
8267.93 |
8313.54 |
8266.31 |
8283.5 |
433590800 |
15.57 |
|
0.19% |
| 2017-12-12 |
8268.61 |
8279.71 |
8255.44 |
8257.46 |
451581800 |
-11.15 |
|
-0.13% |
| 2017-12-11 |
8246.91 |
8260.96 |
8232.12 |
8259.15 |
401150800 |
12.24 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
