| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2022.73 |
2054.82 |
2022.7 |
2049.78 |
0 |
27.05 |
 |
1.34% |
| 2017-12-14 |
2036.75 |
2036.75 |
2016.65 |
2017.9 |
0 |
-18.85 |
 |
-0.93% |
| 2017-12-13 |
2034.41 |
2037.98 |
2027.35 |
2029.53 |
0 |
-4.88 |
|
-0.24% |
| 2017-12-12 |
2029.67 |
2033.41 |
2025.1 |
2029.47 |
0 |
-0.20 |
|
-0.01% |
| 2017-12-11 |
2015.55 |
2030.6 |
2014.18 |
2030.09 |
0 |
14.54 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
