| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.66 |
86.66 |
63.33 |
76.66 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
83.33 |
83.33 |
46.66 |
46.66 |
0 |
-36.67 |
 |
-44.01% |
| 2017-12-13 |
70 |
90 |
70 |
80 |
0 |
10.00 |
 |
14.29% |
| 2017-12-12 |
76.66 |
86.66 |
70 |
70 |
0 |
-6.66 |
|
-8.69% |
| 2017-12-11 |
66.66 |
76.66 |
66.66 |
76.66 |
0 |
10.00 |
|
15.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
