| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.76 |
9.74 |
5.79 |
9.22 |
0 |
0.46 |
 |
5.25% |
| 2017-12-14 |
9.95 |
10.57 |
6.72 |
10.33 |
0 |
0.38 |
|
3.82% |
| 2017-12-13 |
5.58 |
10.03 |
2.94 |
9.67 |
0 |
4.09 |
|
73.30% |
| 2017-12-12 |
10.05 |
10.05 |
9.3 |
9.82 |
0 |
-0.23 |
 |
-2.29% |
| 2017-12-11 |
4.61 |
9.9 |
4.61 |
9.41 |
0 |
4.80 |
|
104.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
