| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.09 |
17.67 |
11.59 |
11.74 |
0 |
-4.35 |
 |
-27.04% |
| 2017-12-14 |
12.84 |
13.38 |
10.12 |
12.73 |
0 |
-0.11 |
|
-0.86% |
| 2017-12-13 |
12.74 |
13.41 |
11.24 |
12.79 |
0 |
0.05 |
 |
0.39% |
| 2017-12-12 |
13.07 |
13.12 |
12.4 |
12.81 |
0 |
-0.26 |
|
-1.99% |
| 2017-12-11 |
12.86 |
13.47 |
12.38 |
12.45 |
0 |
-0.41 |
|
-3.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
