| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.92 |
83.07 |
76.92 |
80 |
0 |
3.08 |
 |
4.00% |
| 2017-12-14 |
72.3 |
80 |
69.23 |
70.76 |
0 |
-1.54 |
 |
-2.13% |
| 2017-12-13 |
75.38 |
80 |
72.3 |
76.92 |
0 |
1.54 |
|
2.04% |
| 2017-12-12 |
86.15 |
86.15 |
70.76 |
72.3 |
0 |
-13.85 |
|
-16.08% |
| 2017-12-11 |
76.92 |
84.61 |
76.92 |
84.61 |
0 |
7.69 |
|
10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
