| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26252.7 |
26706.7 |
26137.2 |
26627.4 |
0 |
374.70 |
 |
1.43% |
| 2017-12-14 |
26189 |
26295.3 |
26050.1 |
26140.7 |
0 |
-48.30 |
 |
-0.18% |
| 2017-12-13 |
26262.2 |
26360 |
26128.2 |
26134.7 |
0 |
-127.50 |
|
-0.49% |
| 2017-12-12 |
26288.2 |
26342.2 |
26102.6 |
26134.6 |
0 |
-153.60 |
|
-0.58% |
| 2017-12-11 |
26240.8 |
26459.5 |
26200.2 |
26400.5 |
0 |
159.70 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
