| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80 |
84.61 |
80 |
81.53 |
0 |
1.53 |
 |
1.91% |
| 2017-12-14 |
76.92 |
81.53 |
75.38 |
75.38 |
0 |
-1.54 |
 |
-2.00% |
| 2017-12-13 |
80 |
81.53 |
80 |
80 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
87.69 |
87.69 |
78.46 |
78.46 |
0 |
-9.23 |
|
-10.53% |
| 2017-12-11 |
81.53 |
87.69 |
81.53 |
86.15 |
0 |
4.62 |
|
5.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
