| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.53 |
80 |
58.46 |
69.23 |
0 |
7.70 |
 |
12.51% |
| 2017-12-14 |
60 |
60 |
32.3 |
32.3 |
0 |
-27.70 |
 |
-46.17% |
| 2017-12-13 |
52.3 |
67.69 |
50.76 |
55.38 |
0 |
3.08 |
|
5.89% |
| 2017-12-12 |
76.92 |
83.07 |
52.3 |
53.84 |
0 |
-23.08 |
|
-30.01% |
| 2017-12-11 |
70.76 |
83.07 |
66.15 |
83.07 |
0 |
12.31 |
|
17.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
