| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6871.55 |
6945.82 |
6871.45 |
6936.58 |
0 |
65.03 |
 |
0.95% |
| 2017-12-14 |
6887.38 |
6901.13 |
6851.63 |
6856.53 |
0 |
-30.85 |
 |
-0.45% |
| 2017-12-13 |
6880.41 |
6897.62 |
6871.87 |
6875.8 |
0 |
-4.61 |
|
-0.07% |
| 2017-12-12 |
6872.71 |
6884.8 |
6856.3 |
6862.32 |
0 |
-10.39 |
|
-0.15% |
| 2017-12-11 |
6847.64 |
6879.8 |
6844.88 |
6875.08 |
0 |
27.44 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
