| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
619.17 |
621.84 |
618.13 |
620.19 |
0 |
1.02 |
 |
0.16% |
| 2017-12-14 |
625.21 |
625.82 |
618.35 |
619.17 |
0 |
-6.04 |
 |
-0.97% |
| 2017-12-13 |
625.37 |
626.5 |
623.7 |
624.65 |
0 |
-0.72 |
|
-0.12% |
| 2017-12-12 |
625.28 |
626.84 |
624.19 |
624.73 |
0 |
-0.55 |
|
-0.09% |
| 2017-12-11 |
623.9 |
627.65 |
623.71 |
624.58 |
0 |
0.68 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
