| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
258.82 |
259.06 |
258.66 |
258.83 |
0 |
0.01 |
 |
0.00% |
| 2017-12-14 |
255.77 |
255.77 |
255.16 |
255.35 |
0 |
-0.42 |
 |
-0.16% |
| 2017-12-13 |
255.15 |
255.61 |
254.72 |
255.27 |
0 |
0.12 |
|
0.05% |
| 2017-12-12 |
255.06 |
255.49 |
255.01 |
255.22 |
0 |
0.16 |
|
0.06% |
| 2017-12-11 |
255.04 |
255.43 |
254.82 |
255.1 |
0 |
0.06 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
