| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
593.73 |
594.07 |
593.27 |
593.98 |
0 |
0.25 |
 |
0.04% |
| 2017-12-14 |
591.69 |
592.13 |
591.62 |
591.65 |
0 |
-0.04 |
 |
-0.01% |
| 2017-12-13 |
591.07 |
591.53 |
590.83 |
591.12 |
0 |
0.05 |
|
0.01% |
| 2017-12-12 |
590.63 |
590.97 |
589.92 |
590.44 |
0 |
-0.19 |
|
-0.03% |
| 2017-12-11 |
588.75 |
590.58 |
588.7 |
590.58 |
0 |
1.83 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
