| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1372.41 |
1372.78 |
1371.36 |
1372.34 |
0 |
-0.07 |
 |
-0.01% |
| 2017-12-14 |
1368.48 |
1369.48 |
1367.75 |
1368.25 |
0 |
-0.23 |
|
-0.02% |
| 2017-12-13 |
1368.39 |
1369.09 |
1367.49 |
1367.69 |
0 |
-0.70 |
|
-0.05% |
| 2017-12-12 |
1368.13 |
1368.61 |
1367.53 |
1368.02 |
0 |
-0.11 |
|
-0.01% |
| 2017-12-11 |
1368.2 |
1369 |
1367.44 |
1368.2 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
