| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
320.14 |
320.31 |
319.78 |
320.07 |
0 |
-0.07 |
 |
-0.02% |
| 2017-12-14 |
320.26 |
320.4 |
319.92 |
319.99 |
0 |
-0.27 |
|
-0.08% |
| 2017-12-13 |
319.99 |
320.68 |
319.95 |
319.96 |
0 |
-0.03 |
|
-0.01% |
| 2017-12-12 |
320.02 |
320.18 |
319.96 |
319.99 |
0 |
-0.03 |
|
-0.01% |
| 2017-12-11 |
319.94 |
320.12 |
319.92 |
320.07 |
0 |
0.13 |
 |
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
