| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
105.11 |
107.05 |
105.1 |
106.25 |
0 |
1.14 |
 |
1.08% |
| 2017-12-14 |
106.16 |
106.45 |
104.86 |
104.97 |
0 |
-1.19 |
 |
-1.12% |
| 2017-12-13 |
107.28 |
107.76 |
105.85 |
105.88 |
0 |
-1.40 |
|
-1.30% |
| 2017-12-12 |
106.38 |
107.77 |
106.33 |
107.33 |
0 |
0.95 |
|
0.89% |
| 2017-12-11 |
106.6 |
106.98 |
105.86 |
106.17 |
0 |
-0.43 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
