| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.5 |
101.51 |
101.47 |
101.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
99.77 |
99.77 |
99.76 |
99.76 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-13 |
99.52 |
99.56 |
99.52 |
99.55 |
0 |
0.03 |
 |
0.03% |
| 2017-12-12 |
99.77 |
99.79 |
99.77 |
99.78 |
0 |
0.01 |
|
0.01% |
| 2017-12-11 |
100.17 |
100.18 |
100.16 |
100.16 |
0 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
