| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27 |
38 |
27 |
38 |
0 |
11.00 |
 |
40.74% |
| 2017-12-14 |
30 |
42 |
30 |
42 |
0 |
12.00 |
|
40.00% |
| 2017-12-13 |
29 |
38 |
29 |
38 |
0 |
9.00 |
|
31.03% |
| 2017-12-12 |
19 |
38 |
19 |
37 |
0 |
18.00 |
|
94.74% |
| 2017-12-11 |
23 |
31 |
23 |
31 |
0 |
8.00 |
|
34.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
