| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
326 |
378 |
326 |
378 |
0 |
52.00 |
 |
15.95% |
| 2017-12-14 |
302 |
350 |
302 |
350 |
0 |
48.00 |
|
15.89% |
| 2017-12-13 |
182 |
217 |
182 |
217 |
0 |
35.00 |
|
19.23% |
| 2017-12-12 |
148 |
179 |
148 |
179 |
0 |
31.00 |
|
20.95% |
| 2017-12-11 |
245 |
279 |
245 |
279 |
0 |
34.00 |
|
13.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
