| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
773 |
848 |
773 |
848 |
0 |
75.00 |
 |
9.70% |
| 2017-12-14 |
2414 |
2568 |
2414 |
2568 |
0 |
154.00 |
|
6.38% |
| 2017-12-13 |
2052 |
2210 |
2052 |
2210 |
0 |
158.00 |
|
7.70% |
| 2017-12-12 |
1959 |
2071 |
1959 |
2071 |
0 |
112.00 |
|
5.72% |
| 2017-12-11 |
1865 |
1991 |
1865 |
1991 |
0 |
126.00 |
|
6.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
