| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.91 |
100.91 |
100.78 |
100.78 |
0 |
-0.13 |
 |
-0.13% |
| 2017-12-14 |
100.54 |
100.54 |
100.39 |
100.4 |
0 |
-0.14 |
|
-0.14% |
| 2017-12-13 |
99.71 |
99.75 |
99.69 |
99.7 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
98.79 |
98.89 |
98.79 |
98.88 |
0 |
0.09 |
 |
0.09% |
| 2017-12-11 |
100.03 |
100.05 |
100.01 |
100.03 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
