| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3012 |
3142 |
3012 |
3142 |
0 |
130.00 |
 |
4.32% |
| 2017-12-14 |
1259 |
1384 |
1259 |
1384 |
0 |
125.00 |
|
9.93% |
| 2017-12-13 |
1572 |
1754 |
1572 |
1754 |
0 |
182.00 |
|
11.58% |
| 2017-12-12 |
1759 |
1876 |
1759 |
1876 |
0 |
117.00 |
|
6.65% |
| 2017-12-11 |
1848 |
1956 |
1848 |
1956 |
0 |
108.00 |
|
5.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
