| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145 |
168 |
145 |
168 |
0 |
23.00 |
 |
15.86% |
| 2017-12-14 |
156 |
186 |
156 |
186 |
0 |
30.00 |
|
19.23% |
| 2017-12-13 |
137 |
173 |
137 |
173 |
0 |
36.00 |
|
26.28% |
| 2017-12-12 |
120 |
152 |
120 |
152 |
0 |
32.00 |
|
26.67% |
| 2017-12-11 |
99 |
117 |
99 |
117 |
0 |
18.00 |
|
18.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
