| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.33 |
100.33 |
100.32 |
100.33 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
100.67 |
100.67 |
100.64 |
100.64 |
0 |
-0.03 |
 |
-0.03% |
| 2017-12-13 |
99.33 |
99.33 |
99.31 |
99.31 |
0 |
-0.02 |
|
-0.02% |
| 2017-12-12 |
99.28 |
99.31 |
99.28 |
99.31 |
0 |
0.03 |
 |
0.03% |
| 2017-12-11 |
99.73 |
99.74 |
99.72 |
99.74 |
0 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
