| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23 |
40 |
23 |
40 |
0 |
17.00 |
 |
73.91% |
| 2017-12-14 |
29 |
39 |
29 |
39 |
0 |
10.00 |
|
34.48% |
| 2017-12-13 |
32 |
43 |
32 |
43 |
0 |
11.00 |
|
34.38% |
| 2017-12-12 |
26 |
34 |
26 |
34 |
0 |
8.00 |
|
30.77% |
| 2017-12-11 |
32 |
44 |
32 |
44 |
0 |
12.00 |
|
37.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
