| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
129 |
172 |
129 |
172 |
0 |
43.00 |
 |
33.33% |
| 2017-12-14 |
181 |
235 |
181 |
235 |
0 |
54.00 |
|
29.83% |
| 2017-12-13 |
298 |
343 |
298 |
342 |
0 |
44.00 |
|
14.77% |
| 2017-12-12 |
305 |
356 |
305 |
356 |
0 |
51.00 |
|
16.72% |
| 2017-12-11 |
317 |
354 |
317 |
353 |
0 |
36.00 |
|
11.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
