| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
337 |
383 |
337 |
383 |
0 |
46.00 |
 |
13.65% |
| 2017-12-14 |
278 |
324 |
278 |
323 |
0 |
45.00 |
|
16.19% |
| 2017-12-13 |
184 |
218 |
184 |
218 |
0 |
34.00 |
|
18.48% |
| 2017-12-12 |
174 |
208 |
174 |
207 |
0 |
33.00 |
|
18.97% |
| 2017-12-11 |
172 |
202 |
172 |
202 |
0 |
30.00 |
|
17.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
