| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1554 |
1654 |
1554 |
1654 |
0 |
100.00 |
 |
6.44% |
| 2017-12-14 |
1265 |
1388 |
1265 |
1388 |
0 |
123.00 |
|
9.72% |
| 2017-12-13 |
2354 |
2577 |
2354 |
2577 |
0 |
223.00 |
|
9.47% |
| 2017-12-12 |
2642 |
2772 |
2642 |
2772 |
0 |
130.00 |
|
4.92% |
| 2017-12-11 |
2007 |
2132 |
2007 |
2132 |
0 |
125.00 |
|
6.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
