| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2194 |
2301 |
2194 |
2300 |
0 |
106.00 |
 |
4.83% |
| 2017-12-14 |
2398 |
2542 |
2398 |
2542 |
0 |
144.00 |
|
6.01% |
| 2017-12-13 |
1245 |
1361 |
1245 |
1361 |
0 |
116.00 |
|
9.32% |
| 2017-12-12 |
1093 |
1187 |
1093 |
1187 |
0 |
94.00 |
|
8.60% |
| 2017-12-11 |
1747 |
1867 |
1747 |
1867 |
0 |
120.00 |
|
6.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
