| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
120 |
146 |
120 |
146 |
0 |
26.00 |
 |
21.67% |
| 2017-12-14 |
126 |
158 |
126 |
158 |
0 |
32.00 |
|
25.40% |
| 2017-12-13 |
128 |
167 |
128 |
167 |
0 |
39.00 |
|
30.47% |
| 2017-12-12 |
137 |
164 |
137 |
164 |
0 |
27.00 |
|
19.71% |
| 2017-12-11 |
144 |
170 |
144 |
170 |
0 |
26.00 |
|
18.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
