| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
320 |
372 |
320 |
372 |
0 |
52.00 |
 |
16.25% |
| 2017-12-14 |
195 |
236 |
195 |
236 |
0 |
41.00 |
|
21.03% |
| 2017-12-13 |
247 |
286 |
247 |
286 |
0 |
39.00 |
|
15.79% |
| 2017-12-12 |
243 |
291 |
243 |
291 |
0 |
48.00 |
|
19.75% |
| 2017-12-11 |
145 |
165 |
145 |
164 |
0 |
19.00 |
|
13.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
