| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
144 |
186 |
144 |
186 |
0 |
42.00 |
 |
29.17% |
| 2017-12-14 |
255 |
308 |
255 |
307 |
0 |
52.00 |
|
20.39% |
| 2017-12-13 |
235 |
272 |
235 |
272 |
0 |
37.00 |
|
15.74% |
| 2017-12-12 |
237 |
270 |
237 |
270 |
0 |
33.00 |
|
13.92% |
| 2017-12-11 |
345 |
393 |
345 |
393 |
0 |
48.00 |
|
13.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
