| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.45 |
99.69 |
99.45 |
99.58 |
0 |
0.13 |
 |
0.13% |
| 2017-12-14 |
100.41 |
100.47 |
100.41 |
100.41 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
100.01 |
100.01 |
99.98 |
99.99 |
0 |
-0.02 |
 |
-0.02% |
| 2017-12-12 |
100.47 |
100.47 |
100.36 |
100.38 |
0 |
-0.09 |
|
-0.09% |
| 2017-12-11 |
100.73 |
100.75 |
100.71 |
100.73 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
