| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
989 |
1076 |
989 |
1075 |
0 |
86.00 |
 |
8.70% |
| 2017-12-14 |
2219 |
2375 |
2219 |
2375 |
0 |
156.00 |
|
7.03% |
| 2017-12-13 |
1676 |
1849 |
1676 |
1849 |
0 |
173.00 |
|
10.32% |
| 2017-12-12 |
1816 |
1909 |
1816 |
1908 |
0 |
92.00 |
|
5.07% |
| 2017-12-11 |
2179 |
2293 |
2179 |
2293 |
0 |
114.00 |
|
5.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
