| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.29 |
101.31 |
100.29 |
101 |
0 |
0.71 |
 |
0.71% |
| 2017-12-14 |
100.07 |
100.25 |
99.24 |
99.27 |
0 |
-0.80 |
 |
-0.80% |
| 2017-12-13 |
100.15 |
100.72 |
100.15 |
100.45 |
0 |
0.30 |
|
0.30% |
| 2017-12-12 |
100.24 |
100.36 |
99.88 |
99.88 |
0 |
-0.36 |
|
-0.36% |
| 2017-12-11 |
100.28 |
100.4 |
100.13 |
100.18 |
0 |
-0.10 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
