| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51 |
66 |
35 |
37 |
0 |
-14.00 |
 |
-27.45% |
| 2017-12-14 |
67 |
67 |
34 |
43 |
0 |
-24.00 |
|
-35.82% |
| 2017-12-13 |
68 |
68 |
37 |
55 |
0 |
-13.00 |
|
-19.12% |
| 2017-12-12 |
68 |
68 |
34 |
44 |
0 |
-24.00 |
|
-35.29% |
| 2017-12-11 |
58 |
61 |
27 |
39 |
0 |
-19.00 |
|
-32.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
