| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
126 |
247 |
125 |
246 |
0 |
120.00 |
 |
95.24% |
| 2017-12-14 |
213 |
376 |
210 |
376 |
0 |
163.00 |
|
76.53% |
| 2017-12-13 |
168 |
243 |
168 |
235 |
0 |
67.00 |
|
39.88% |
| 2017-12-12 |
172 |
300 |
172 |
285 |
0 |
113.00 |
|
65.70% |
| 2017-12-11 |
240 |
305 |
207 |
293 |
0 |
53.00 |
|
22.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
