| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
315 |
349 |
312 |
317 |
0 |
2.00 |
 |
0.63% |
| 2017-12-14 |
210 |
274 |
184 |
184 |
0 |
-26.00 |
 |
-12.38% |
| 2017-12-13 |
280 |
341 |
254 |
315 |
0 |
35.00 |
|
12.50% |
| 2017-12-12 |
267 |
278 |
236 |
270 |
0 |
3.00 |
|
1.12% |
| 2017-12-11 |
224 |
280 |
224 |
269 |
0 |
45.00 |
|
20.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
