| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1025 |
1164 |
834 |
1025 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1580 |
2905 |
1580 |
2894 |
0 |
1314.00 |
 |
83.16% |
| 2017-12-13 |
1262 |
1615 |
1045 |
1578 |
0 |
316.00 |
|
25.04% |
| 2017-12-12 |
1346 |
2096 |
1346 |
2094 |
0 |
748.00 |
|
55.57% |
| 2017-12-11 |
1369 |
2133 |
1369 |
2038 |
0 |
669.00 |
|
48.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
