| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.33 |
100.49 |
100.25 |
100.26 |
0 |
-0.07 |
 |
-0.07% |
| 2017-12-14 |
99.99 |
100.06 |
99.67 |
99.67 |
0 |
-0.32 |
|
-0.32% |
| 2017-12-13 |
100.12 |
100.51 |
100.05 |
100.44 |
0 |
0.32 |
 |
0.32% |
| 2017-12-12 |
100.09 |
100.18 |
99.85 |
99.97 |
0 |
-0.12 |
|
-0.12% |
| 2017-12-11 |
100.24 |
100.5 |
100.24 |
100.38 |
0 |
0.14 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
