| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2548 |
3192 |
2548 |
2972 |
0 |
424.00 |
 |
16.64% |
| 2017-12-14 |
1947 |
2230 |
1076 |
1076 |
0 |
-871.00 |
 |
-44.74% |
| 2017-12-13 |
2183 |
2871 |
2183 |
2378 |
0 |
195.00 |
|
8.93% |
| 2017-12-12 |
2243 |
2370 |
1850 |
1850 |
0 |
-393.00 |
|
-17.52% |
| 2017-12-11 |
2193 |
2305 |
1851 |
1911 |
0 |
-282.00 |
|
-12.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
