| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3941.39 |
4061.9 |
3941.24 |
4028.25 |
0 |
86.86 |
 |
2.20% |
| 2017-12-14 |
3989.64 |
4002.42 |
3923.07 |
3935.44 |
0 |
-54.20 |
 |
-1.36% |
| 2017-12-13 |
4000.03 |
4037.6 |
3973.45 |
3978.39 |
0 |
-21.64 |
|
-0.54% |
| 2017-12-12 |
3983.97 |
4016.41 |
3975.96 |
3997.99 |
0 |
14.02 |
|
0.35% |
| 2017-12-11 |
4001.62 |
4015.25 |
3966.32 |
3972.67 |
0 |
-28.95 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
